MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 18.5 18.5 18.5 18.5 200.00
07 Dec, 2007 19.75 19.75 19.75 19.75 500.00
06 Dec, 2007 19.0 19.0 19.0 19.0 700.00
03 Dec, 2007 20.0 20.0 20.0 20.0 200.00
29 Nov, 2007 19.0 19.25 19.0 19.25 3354.00
26 Oct, 2007 22.75 22.75 22.75 22.75 950.00
22 Oct, 2007 21.75 22.0 21.75 22.0 700.00
19 Oct, 2007 22.0 24.0 20.0 24.0 1500.00
25 Sep, 2007 24.75 25.0 24.75 25.0 646.00
21 Sep, 2007 24.25 24.25 24.25 24.25 125.00