MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 17.5 17.5 17.5 17.5 600.00
18 Jan, 2008 16.4 17.4 16.0 17.4 1400.00
17 Jan, 2008 17.4 17.4 17.31 17.31 600.00
14 Jan, 2008 17.95 17.95 17.95 17.95 200.00
09 Jan, 2008 18.0 18.0 18.0 18.0 300.00
08 Jan, 2008 18.45 18.5 18.45 18.5 900.00
04 Jan, 2008 18.31 18.45 18.31 18.45 800.00
28 Dec, 2007 18.55 18.55 18.55 18.55 300.00
17 Dec, 2007 19.5 19.5 19.5 19.5 400.00
12 Dec, 2007 19.5 19.5 19.5 19.5 100.00