MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 16.1 | 16.99 | 16.1 | 16.99 | 8627.00 |
| 28 Mar, 2008 | 16.1 | 16.27 | 16.1 | 16.15 | 3170.00 |
| 27 Mar, 2008 | 16.48 | 16.48 | 16.1 | 16.3 | 2157.00 |
| 26 Mar, 2008 | 16.15 | 16.18 | 16.1 | 16.1 | 2043.00 |
| 24 Mar, 2008 | 16.1 | 16.35 | 16.0 | 16.1 | 4825.00 |
| 20 Mar, 2008 | 19.0 | 19.0 | 16.0 | 16.5 | 12.06 Thousand |
| 19 Mar, 2008 | 19.24 | 19.24 | 18.25 | 18.25 | 1700.00 |
| 18 Mar, 2008 | 17.25 | 18.25 | 17.25 | 18.25 | 200.00 |
| 04 Feb, 2008 | 18.25 | 18.25 | 18.25 | 18.25 | 200.00 |
| 28 Jan, 2008 | 17.4 | 17.4 | 17.4 | 17.4 | 600.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV