MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 May, 2008 16.46 16.5 16.0 16.38 91.61 Thousand
30 Apr, 2008 16.2 16.2 16.2 16.2 200.00
29 Apr, 2008 16.46 16.46 16.2 16.2 300.00
28 Apr, 2008 16.0 16.0 16.0 16.0 1700.00
25 Apr, 2008 15.9 15.9 15.9 15.9 731.00
23 Apr, 2008 16.0 16.0 16.0 16.0 795.00
22 Apr, 2008 16.0 16.0 16.0 16.0 500.00
21 Apr, 2008 16.5 16.7 16.5 16.7 390.00
18 Apr, 2008 16.65 16.7 16.01 16.5 1180.00
17 Apr, 2008 16.7 16.7 16.18 16.69 3657.00