MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 15.69 15.72 15.06 15.06 872.00
30 May, 2008 15.4 15.4 15.4 15.4 1000.00
28 May, 2008 15.81 15.83 15.38 15.79 17.32 Thousand
27 May, 2008 15.52 15.81 15.5 15.71 8150.00
23 May, 2008 15.5 15.5 15.1 15.26 908.00
22 May, 2008 15.25 15.7 15.0 15.7 4883.00
21 May, 2008 15.74 15.83 15.15 15.25 1924.00
20 May, 2008 15.82 16.0 15.75 16.0 2059.00
19 May, 2008 16.1 16.17 15.8 16.17 1553.00
16 May, 2008 15.88 16.24 15.88 16.06 2483.00