MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2008 | 13.83 | 13.87 | 13.05 | 13.82 | 2962.00 |
| 13 Jun, 2008 | 14.0 | 14.65 | 14.0 | 14.0 | 600.00 |
| 12 Jun, 2008 | 14.0 | 14.0 | 13.77 | 13.77 | 4657.00 |
| 11 Jun, 2008 | 13.95 | 14.0 | 13.95 | 14.0 | 3199.00 |
| 10 Jun, 2008 | 14.5 | 14.5 | 13.9 | 13.9 | 1020.00 |
| 09 Jun, 2008 | 14.75 | 14.75 | 14.21 | 14.7 | 2541.00 |
| 06 Jun, 2008 | 14.75 | 15.0 | 14.4 | 14.76 | 22 Thousand |
| 05 Jun, 2008 | 14.86 | 15.14 | 14.76 | 14.76 | 813.00 |
| 04 Jun, 2008 | 15.01 | 15.01 | 15.0 | 15.0 | 6270.00 |
| 03 Jun, 2008 | 14.81 | 15.75 | 14.64 | 15.26 | 16.81 Thousand |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV