MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 13.45 13.9 13.25 13.48 2540.00
16 Jul, 2008 13.0 13.5 13.0 13.49 2393.00
15 Jul, 2008 13.0 13.0 12.0 12.56 2253.00
14 Jul, 2008 13.0 13.0 13.0 13.0 347.00
11 Jul, 2008 13.01 13.01 13.0 13.0 476.00
08 Jul, 2008 12.0 13.49 12.0 13.49 202.82 Thousand
07 Jul, 2008 13.26 13.26 12.0 12.25 2174.00
03 Jul, 2008 13.41 13.41 12.81 13.0 900.00
02 Jul, 2008 12.0 13.0 12.0 13.0 6621.00
01 Jul, 2008 12.02 12.05 12.02 12.05 636.00