MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 13.74 14.78 13.74 14.78 1150.00
04 Aug, 2008 13.21 13.25 12.88 13.09 2740.00
31 Jul, 2008 13.7 13.74 13.25 13.26 2680.00
30 Jul, 2008 13.71 13.74 13.2 13.2 36.97 Thousand
28 Jul, 2008 13.07 13.09 13.07 13.09 378.00
25 Jul, 2008 14.0 14.0 14.0 14.0 778.00
24 Jul, 2008 14.01 14.01 13.9 14.0 19.3 Thousand
23 Jul, 2008 14.01 14.32 14.0 14.32 6485.00
22 Jul, 2008 13.93 14.03 13.93 14.03 4075.00
18 Jul, 2008 13.0 14.95 13.0 14.09 4700.00