MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 14.0 | 14.01 | 14.0 | 14.0 | 5270.00 |
| 18 Aug, 2008 | 14.03 | 14.19 | 14.0 | 14.01 | 1025.00 |
| 15 Aug, 2008 | 14.05 | 14.25 | 14.02 | 14.04 | 52.9 Thousand |
| 14 Aug, 2008 | 14.64 | 14.64 | 14.05 | 14.05 | 20.6 Thousand |
| 13 Aug, 2008 | 14.38 | 14.38 | 14.22 | 14.22 | 1689.00 |
| 12 Aug, 2008 | 14.09 | 14.15 | 14.05 | 14.05 | 3750.00 |
| 11 Aug, 2008 | 14.25 | 14.25 | 14.1 | 14.19 | 1500.00 |
| 08 Aug, 2008 | 14.7 | 14.7 | 14.0 | 14.0 | 27.08 Thousand |
| 07 Aug, 2008 | 13.88 | 14.11 | 13.88 | 14.04 | 1241.00 |
| 06 Aug, 2008 | 13.85 | 14.44 | 13.78 | 13.85 | 1270.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV