MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 14.09 | 14.16 | 14.08 | 14.14 | 4272.00 |
| 02 Sep, 2008 | 14.0 | 14.06 | 14.0 | 14.0 | 6100.00 |
| 29 Aug, 2008 | 13.89 | 14.01 | 13.87 | 13.98 | 33.7 Thousand |
| 28 Aug, 2008 | 14.0 | 14.04 | 14.0 | 14.0 | 7402.00 |
| 27 Aug, 2008 | 14.0 | 14.01 | 14.0 | 14.0 | 12.75 Thousand |
| 26 Aug, 2008 | 14.04 | 14.04 | 14.0 | 14.0 | 6470.00 |
| 25 Aug, 2008 | 14.0 | 14.01 | 14.0 | 14.0 | 12.02 Thousand |
| 22 Aug, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 10.78 Thousand |
| 21 Aug, 2008 | 14.1 | 14.11 | 14.0 | 14.01 | 4660.00 |
| 20 Aug, 2008 | 14.23 | 14.23 | 14.0 | 14.01 | 5828.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV