MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 13.51 13.51 13.51 13.51 261.00
02 Oct, 2008 13.1 14.47 13.1 14.47 700.00
01 Oct, 2008 13.4 13.82 13.4 13.82 800.00
30 Sep, 2008 13.99 13.99 13.67 13.88 2991.00
29 Sep, 2008 14.15 14.15 13.79 13.79 3296.00
25 Sep, 2008 14.17 14.25 14.12 14.21 2001.00
24 Sep, 2008 14.28 14.29 14.28 14.29 233.00
23 Sep, 2008 14.16 14.16 14.16 14.16 266.00
22 Sep, 2008 14.69 14.69 14.69 14.69 100.00
19 Sep, 2008 14.25 14.66 14.25 14.66 766.00