MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 12.99 13.22 12.96 12.96 1424.00
11 Nov, 2008 13.2 13.24 13.0 13.0 19.93 Thousand
07 Nov, 2008 13.34 13.35 12.56 12.76 32.27 Thousand
06 Nov, 2008 12.07 13.5 12.06 13.38 1755.00
04 Nov, 2008 13.45 13.45 12.99 12.99 19.4 Thousand
03 Nov, 2008 13.49 13.49 13.49 13.49 1000.00
31 Oct, 2008 12.25 13.25 12.25 13.0 1600.00
30 Oct, 2008 12.29 13.0 12.0 12.0 3120.00
28 Oct, 2008 12.91 12.95 12.84 12.95 23.4 Thousand
27 Oct, 2008 12.02 12.45 12.02 12.45 678.00