MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 8.99 | 9.99 | 8.95 | 8.96 | 31.86 Thousand |
| 11 Dec, 2008 | 9.78 | 9.78 | 8.88 | 8.88 | 2100.00 |
| 10 Dec, 2008 | 10.02 | 10.02 | 9.78 | 9.78 | 1255.00 |
| 09 Dec, 2008 | 9.94 | 10.09 | 9.81 | 9.81 | 4467.00 |
| 08 Dec, 2008 | 9.93 | 9.98 | 9.85 | 9.9 | 4562.00 |
| 05 Dec, 2008 | 9.9 | 10.15 | 9.78 | 9.8 | 1900.00 |
| 04 Dec, 2008 | 10.0 | 10.19 | 9.75 | 9.75 | 10.42 Thousand |
| 03 Dec, 2008 | 10.36 | 10.36 | 9.65 | 10.32 | 22.43 Thousand |
| 02 Dec, 2008 | 10.94 | 11.2 | 10.94 | 11.0 | 22.1 Thousand |
| 01 Dec, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 950.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV