MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 9.4 9.4 9.26 9.26 760.00
13 Jan, 2009 9.4 9.47 9.4 9.47 1700.00
12 Jan, 2009 10.0 10.0 9.5 9.5 6800.00
09 Jan, 2009 9.9 9.9 9.9 9.9 200.00
08 Jan, 2009 10.0 10.0 9.9 9.9 750.00
07 Jan, 2009 10.02 10.35 9.99 10.35 39.01 Thousand
06 Jan, 2009 10.15 10.2 10.15 10.2 5516.00
05 Jan, 2009 9.9 10.2 9.9 10.2 5890.00
02 Jan, 2009 9.95 9.95 9.9 9.91 1710.00
31 Dec, 2008 9.94 9.95 9.9 9.9 400.00