MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2009 | 7.53 | 7.67 | 7.51 | 7.66 | 4420.00 |
| 13 Feb, 2009 | 7.98 | 8.86 | 7.23 | 8.4 | 9389.00 |
| 12 Feb, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | 600.00 |
| 09 Feb, 2009 | 7.6 | 7.89 | 7.6 | 7.89 | 61.96 Thousand |
| 06 Feb, 2009 | 7.3 | 7.59 | 7.3 | 7.49 | 81.89 Thousand |
| 05 Feb, 2009 | 7.3 | 7.47 | 7.25 | 7.25 | 17.46 Thousand |
| 04 Feb, 2009 | 7.6 | 7.6 | 7.35 | 7.35 | 1100.00 |
| 03 Feb, 2009 | 7.6 | 7.6 | 7.52 | 7.6 | 47.34 Thousand |
| 02 Feb, 2009 | 8.2 | 8.2 | 7.85 | 7.85 | 1130.00 |
| 30 Jan, 2009 | 8.5 | 8.91 | 8.5 | 8.5 | 2500.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV