MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 7.0 | 7.0 | 6.98 | 6.98 | 1366.00 |
| 03 Mar, 2009 | 6.75 | 7.09 | 6.75 | 7.0 | 12.57 Thousand |
| 02 Mar, 2009 | 6.5 | 7.0 | 6.5 | 6.75 | 20.09 Thousand |
| 27 Feb, 2009 | 6.75 | 6.75 | 6.01 | 6.74 | 10.18 Thousand |
| 25 Feb, 2009 | 7.28 | 7.28 | 6.5 | 6.75 | 7505.00 |
| 24 Feb, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 3630.00 |
| 23 Feb, 2009 | 7.21 | 7.21 | 7.0 | 7.0 | 1174.00 |
| 20 Feb, 2009 | 7.6 | 7.6 | 7.45 | 7.5 | 18.93 Thousand |
| 19 Feb, 2009 | 7.63 | 7.63 | 7.41 | 7.5 | 8547.00 |
| 18 Feb, 2009 | 7.3 | 7.65 | 7.25 | 7.25 | 8138.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV