MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 9.03 10.52 9.0 10.5 11.84 Thousand
31 Mar, 2009 9.35 9.35 9.35 9.35 328.00
30 Mar, 2009 9.35 9.35 9.35 9.35 500.00
27 Mar, 2009 9.23 9.24 9.05 9.05 1150.00
26 Mar, 2009 8.99 8.99 8.75 8.75 4306.00
25 Mar, 2009 8.65 9.36 8.65 8.8 11.25 Thousand
24 Mar, 2009 8.5 8.8 8.5 8.8 1400.00
23 Mar, 2009 8.8 8.8 8.72 8.76 1263.00
20 Mar, 2009 8.26 8.26 8.26 8.26 1171.00
19 Mar, 2009 8.8 8.8 8.8 8.8 125.00