MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 8.7 8.7 8.7 8.7 980.00
17 Mar, 2009 8.49 8.85 8.49 8.7 81.85 Thousand
16 Mar, 2009 8.0 8.25 8.0 8.25 20.82 Thousand
13 Mar, 2009 8.45 8.45 8.45 8.45 300.00
12 Mar, 2009 7.39 7.4 7.39 7.4 942.00
11 Mar, 2009 7.0 7.1 6.78 7.1 12.12 Thousand
10 Mar, 2009 6.26 6.9 6.26 6.89 3520.00
09 Mar, 2009 7.1 7.1 6.14 6.54 1242.00
06 Mar, 2009 6.25 7.0 5.9 7.0 1476.00
05 Mar, 2009 7.0 7.0 6.37 6.69 1842.00