MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 9.5 9.5 9.49 9.5 1000.00
16 Apr, 2009 9.49 9.49 8.83 9.47 2172.00
14 Apr, 2009 9.35 9.35 9.35 9.35 200.00
13 Apr, 2009 9.35 9.35 9.35 9.35 390.00
09 Apr, 2009 8.4 9.0 8.4 8.58 31.18 Thousand
08 Apr, 2009 9.06 9.28 9.05 9.05 1000.00
07 Apr, 2009 9.8 9.8 9.5 9.5 313.00
06 Apr, 2009 9.77 9.8 9.77 9.8 223.00
03 Apr, 2009 10.38 10.38 9.97 10.0 9359.00
02 Apr, 2009 10.5 10.5 9.5 9.99 1258.00