MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2009 | 8.04 | 8.09 | 7.8 | 8.09 | 3265.00 |
| 19 May, 2009 | 7.82 | 8.05 | 7.8 | 7.96 | 6525.00 |
| 18 May, 2009 | 8.01 | 8.15 | 7.95 | 8.04 | 12.59 Thousand |
| 14 May, 2009 | 7.76 | 7.88 | 7.75 | 7.81 | 2156.00 |
| 13 May, 2009 | 7.8 | 7.8 | 7.8 | 7.8 | 1211.00 |
| 12 May, 2009 | 8.45 | 8.45 | 7.5 | 7.75 | 21.9 Thousand |
| 11 May, 2009 | 8.66 | 8.66 | 8.41 | 8.5 | 8632.00 |
| 08 May, 2009 | 8.53 | 8.7 | 8.53 | 8.65 | 8300.00 |
| 07 May, 2009 | 8.83 | 9.12 | 8.7 | 8.7 | 2411.00 |
| 06 May, 2009 | 9.0 | 9.05 | 9.0 | 9.01 | 1040.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV