MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2009 | 7.43 | 7.43 | 6.51 | 6.62 | 5189.00 |
| 03 Jun, 2009 | 7.45 | 7.51 | 7.0 | 7.0 | 5802.00 |
| 02 Jun, 2009 | 7.76 | 7.76 | 7.52 | 7.52 | 2886.00 |
| 01 Jun, 2009 | 7.75 | 7.8 | 7.75 | 7.75 | 5683.00 |
| 29 May, 2009 | 8.12 | 8.12 | 7.75 | 7.75 | 4409.00 |
| 28 May, 2009 | 7.85 | 7.91 | 7.73 | 7.73 | 1200.00 |
| 27 May, 2009 | 8.04 | 8.05 | 7.9 | 7.9 | 600.00 |
| 26 May, 2009 | 7.76 | 8.04 | 7.76 | 7.9 | 1077.00 |
| 22 May, 2009 | 8.0 | 8.0 | 7.79 | 8.0 | 2580.00 |
| 21 May, 2009 | 7.86 | 8.1 | 7.85 | 8.09 | 2000.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV