MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 8.39 8.43 8.0 8.05 46.75 Thousand
28 Jan, 2009 8.3 8.5 8.3 8.5 800.00
27 Jan, 2009 8.75 8.75 8.75 8.75 200.00
26 Jan, 2009 8.23 8.35 8.23 8.3 2080.00
23 Jan, 2009 8.76 9.01 8.75 8.75 1819.00
22 Jan, 2009 9.3 9.35 8.75 9.34 4454.00
21 Jan, 2009 9.25 9.3 9.25 9.25 15.57 Thousand
20 Jan, 2009 9.0 9.75 8.75 9.75 1944.00
16 Jan, 2009 9.15 9.25 9.0 9.0 18.94 Thousand
15 Jan, 2009 9.35 9.45 9.35 9.35 990.00