MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 12.39 12.73 12.15 12.73 900.00
23 Oct, 2008 12.54 12.54 12.54 12.54 570.00
21 Oct, 2008 13.45 13.45 13.45 13.45 200.00
17 Oct, 2008 12.8 13.32 12.8 13.32 2625.00
15 Oct, 2008 13.21 13.26 13.2 13.26 1885.00
14 Oct, 2008 13.4 13.4 13.2 13.21 1041.00
10 Oct, 2008 13.5 13.59 13.4 13.4 16.66 Thousand
08 Oct, 2008 13.65 14.05 13.5 13.6 6860.00
07 Oct, 2008 13.52 13.52 13.5 13.5 1872.00
06 Oct, 2008 13.32 13.6 13.32 13.57 7389.00