MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 14.09 | 14.15 | 14.09 | 14.15 | 342.00 |
| 16 Sep, 2008 | 14.9 | 14.9 | 14.5 | 14.75 | 1600.00 |
| 15 Sep, 2008 | 14.36 | 14.87 | 14.36 | 14.87 | 1133.00 |
| 12 Sep, 2008 | 14.0 | 14.18 | 14.0 | 14.18 | 11.03 Thousand |
| 11 Sep, 2008 | 14.01 | 14.06 | 14.01 | 14.01 | 4556.00 |
| 10 Sep, 2008 | 14.0 | 14.31 | 14.0 | 14.0 | 11.66 Thousand |
| 09 Sep, 2008 | 14.0 | 14.0 | 14.0 | 14.0 | 1300.00 |
| 08 Sep, 2008 | 13.96 | 14.5 | 13.96 | 14.06 | 2768.00 |
| 05 Sep, 2008 | 14.0 | 14.0 | 14.0 | 14.0 | 475.00 |
| 04 Sep, 2008 | 14.05 | 14.05 | 14.0 | 14.01 | 14.2 Thousand |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV