MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 12.5 12.94 11.95 12.85 1477.00
27 Jun, 2008 12.51 12.7 12.51 12.7 565.00
26 Jun, 2008 12.99 13.0 12.84 12.84 909.00
25 Jun, 2008 11.98 12.85 11.98 12.69 6944.00
24 Jun, 2008 12.05 12.08 11.94 12.08 1220.00
23 Jun, 2008 13.5 13.5 12.25 12.25 7449.00
20 Jun, 2008 13.5 13.5 13.5 13.5 200.00
19 Jun, 2008 13.75 13.75 13.31 13.31 990.00
18 Jun, 2008 13.75 13.75 13.0 13.04 3969.00
17 Jun, 2008 13.82 14.0 13.59 14.0 17.01 Thousand