MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 16.38 | 16.38 | 16.24 | 16.24 | 890.00 |
| 14 May, 2008 | 16.14 | 16.47 | 16.14 | 16.14 | 954.00 |
| 13 May, 2008 | 16.06 | 16.06 | 16.0 | 16.0 | 560.00 |
| 12 May, 2008 | 15.78 | 15.8 | 15.75 | 15.8 | 4100.00 |
| 09 May, 2008 | 16.45 | 16.45 | 16.45 | 16.45 | 200.00 |
| 08 May, 2008 | 16.45 | 16.45 | 16.29 | 16.29 | 1200.00 |
| 07 May, 2008 | 16.5 | 16.61 | 15.76 | 16.61 | 6981.00 |
| 06 May, 2008 | 16.25 | 16.32 | 16.25 | 16.32 | 2643.00 |
| 05 May, 2008 | 16.7 | 16.7 | 16.25 | 16.25 | 2443.00 |
| 02 May, 2008 | 16.25 | 16.69 | 16.01 | 16.66 | 4242.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV