MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 16.66 16.66 16.66 16.66 100.00
15 Apr, 2008 16.0 16.59 16.0 16.59 1932.00
14 Apr, 2008 16.25 16.25 16.1 16.11 1600.00
11 Apr, 2008 16.0 16.63 16.0 16.25 3482.00
10 Apr, 2008 16.6 16.6 15.89 16.25 2300.00
09 Apr, 2008 16.96 16.96 16.96 16.96 700.00
07 Apr, 2008 17.0 17.0 16.75 16.75 900.00
03 Apr, 2008 17.25 17.25 17.25 17.25 460.00
02 Apr, 2008 16.54 17.0 16.5 17.0 1160.00
01 Apr, 2008 17.0 17.01 16.5 16.69 7342.00