MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 25.0 25.0 25.0 25.0 120.00
12 Sep, 2007 25.75 25.75 25.5 25.5 800.00
11 Sep, 2007 25.5 27.5 25.5 27.5 1221.00
10 Sep, 2007 25.25 25.25 25.25 25.25 280.00
06 Sep, 2007 26.0 26.0 26.0 26.0 587.00
22 Aug, 2007 25.25 25.25 25.25 25.25 200.00
21 Aug, 2007 25.0 25.0 25.0 25.0 2500.00
17 Aug, 2007 25.0 25.0 24.5 24.6 2200.00
15 Aug, 2007 25.05 25.05 25.05 25.05 600.00
13 Aug, 2007 25.7 25.7 25.7 25.7 300.00