MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 58.0 58.0 58.0 58.0 100.00
27 Jan, 2005 58.2 58.2 58.2 58.2 172.00
21 Jan, 2005 58.2 58.2 58.2 58.2 172.00
28 Dec, 2004 57.0 57.0 57.0 57.0 500.00
22 Dec, 2004 56.5 56.5 56.5 56.5 500.00
21 Dec, 2004 56.5 56.5 56.5 56.5 110.00
17 Dec, 2004 56.5 56.5 56.5 56.5 110.00
02 Dec, 2004 57.0 57.0 57.0 57.0 400.00
15 Nov, 2004 57.0 57.0 57.0 57.0 520.00
10 Nov, 2004 56.0 56.0 56.0 56.0 200.00