MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 38.0 38.0 38.0 38.0 2600.00
17 Oct, 2002 37.0 37.0 37.0 37.0 1200.00
02 Oct, 2002 36.5 36.5 36.5 36.5 10.5 Thousand
16 Sep, 2002 73.0 73.0 73.0 73.0 600.00
05 Sep, 2002 72.5 72.5 72.5 72.5 600.00
04 Sep, 2002 70.0 70.0 70.0 70.0 600.00
08 Aug, 2002 70.0 73.0 70.0 73.0 800.00
22 Apr, 2002 73.0 73.0 73.0 73.0 800.00
17 Apr, 2002 72.0 72.0 72.0 72.0 100.00
08 Mar, 2002 67.0 67.0 67.0 67.0 100.00