MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 40.0 40.0 40.0 40.0 100.00
27 Aug, 2003 40.0 40.0 40.0 40.0 700.00
21 Aug, 2003 40.0 40.0 40.0 40.0 100.00
20 Aug, 2003 40.0 40.0 40.0 40.0 200.00
01 Aug, 2003 40.0 40.0 40.0 40.0 200.00
10 Jul, 2003 38.0 40.0 38.0 40.0 1800.00
07 Jul, 2003 39.0 39.0 39.0 39.0 800.00
16 May, 2003 38.0 38.0 38.0 38.0 300.00
03 Mar, 2003 38.0 38.0 38.0 38.0 100.00
27 Feb, 2003 38.0 38.0 38.0 38.0 100.00