MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 14.44 15.31 14.34 15.0 25.36 Thousand
12 Jul, 2010 14.91 14.91 14.33 14.33 23.73 Thousand
09 Jul, 2010 14.84 14.84 13.99 14.39 8788.00
08 Jul, 2010 15.51 15.51 14.61 14.8 16.8 Thousand
07 Jul, 2010 13.91 14.73 13.78 14.73 20.36 Thousand
06 Jul, 2010 14.97 14.97 13.88 13.97 13.19 Thousand
02 Jul, 2010 15.28 15.28 14.64 14.64 8925.00
01 Jul, 2010 15.59 15.7 14.93 15.14 15.9 Thousand
30 Jun, 2010 15.76 15.76 15.3 15.48 14.82 Thousand
29 Jun, 2010 16.03 16.19 15.51 15.78 14.88 Thousand