MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 15.21 15.27 14.56 15.2 10.08 Thousand
26 Jul, 2010 15.0 15.11 14.84 15.11 24.78 Thousand
23 Jul, 2010 15.4 15.4 14.64 14.99 9593.00
22 Jul, 2010 14.74 15.49 14.65 15.49 9044.00
21 Jul, 2010 14.78 14.98 14.53 14.64 10.5 Thousand
20 Jul, 2010 14.27 14.98 14.0 14.77 7719.00
19 Jul, 2010 14.06 14.56 13.99 14.38 6133.00
16 Jul, 2010 14.26 14.26 13.91 14.01 24.88 Thousand
15 Jul, 2010 14.49 14.49 14.17 14.35 4112.00
14 Jul, 2010 14.99 15.0 14.37 14.5 14.37 Thousand