MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 16.45 16.45 16.06 16.17 10.99 Thousand
25 Jun, 2010 16.5 16.84 15.91 16.52 773.37 Thousand
24 Jun, 2010 16.33 16.5 16.05 16.34 25.99 Thousand
23 Jun, 2010 15.86 16.41 15.52 16.08 9752.00
22 Jun, 2010 16.45 16.5 16.0 16.2 14.23 Thousand
21 Jun, 2010 16.14 16.45 16.14 16.4 1350.00
18 Jun, 2010 16.49 16.65 16.43 16.5 11.18 Thousand
17 Jun, 2010 16.7 16.77 16.5 16.59 11.82 Thousand
16 Jun, 2010 16.7 17.0 16.59 16.72 3700.00
15 Jun, 2010 16.82 16.85 16.5 16.75 5304.00