MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 16.03 16.69 15.89 16.54 12.43 Thousand
11 Jun, 2010 16.19 16.4 16.0 16.26 7781.00
10 Jun, 2010 16.19 16.2 15.53 16.07 7152.00
09 Jun, 2010 16.0 16.19 15.42 16.19 2504.00
08 Jun, 2010 16.1 16.2 15.99 16.0 1400.00
07 Jun, 2010 16.13 16.2 16.07 16.09 15.83 Thousand
04 Jun, 2010 15.97 16.2 15.21 16.07 5900.00
03 Jun, 2010 16.36 16.54 16.15 16.54 4944.00
02 Jun, 2010 16.43 16.69 16.0 16.69 1859.00
01 Jun, 2010 16.86 16.86 16.13 16.6 4279.00