MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 15.81 | 15.81 | 15.25 | 15.62 | 12.57 Thousand |
| 13 May, 2010 | 15.22 | 16.0 | 15.19 | 15.8 | 117.27 Thousand |
| 12 May, 2010 | 15.0 | 15.23 | 15.0 | 15.14 | 20.97 Thousand |
| 11 May, 2010 | 14.9 | 15.15 | 14.76 | 15.08 | 8770.00 |
| 10 May, 2010 | 14.63 | 14.8 | 14.61 | 14.78 | 3906.00 |
| 07 May, 2010 | 14.16 | 14.5 | 14.0 | 14.37 | 24.33 Thousand |
| 06 May, 2010 | 14.49 | 14.5 | 14.2 | 14.5 | 55.37 Thousand |
| 05 May, 2010 | 14.39 | 14.39 | 14.08 | 14.3 | 1475.00 |
| 04 May, 2010 | 14.35 | 14.48 | 14.22 | 14.48 | 7930.00 |
| 03 May, 2010 | 14.25 | 14.4 | 14.0 | 14.39 | 2085.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV