MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 14.4 14.49 14.26 14.39 8140.00
29 Apr, 2010 14.25 14.4 14.05 14.4 11.48 Thousand
28 Apr, 2010 14.0 14.45 14.0 14.25 12.09 Thousand
27 Apr, 2010 14.03 14.05 13.75 14.05 6445.00
26 Apr, 2010 13.76 14.06 13.75 14.05 5405.00
23 Apr, 2010 13.81 14.0 13.57 13.83 7016.00
22 Apr, 2010 13.78 13.83 13.5 13.78 9000.00
21 Apr, 2010 13.63 13.87 13.6 13.79 800.00
20 Apr, 2010 13.75 13.85 13.53 13.85 37.06 Thousand
19 Apr, 2010 13.75 13.75 13.6 13.75 800.00