MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 11.97 12.2 11.95 12.17 2393.00
31 Mar, 2010 11.6 11.79 11.51 11.79 6452.00
30 Mar, 2010 11.65 11.65 11.6 11.6 4221.00
29 Mar, 2010 11.6 11.6 11.58 11.58 2367.00
26 Mar, 2010 11.6 11.75 11.6 11.67 1254.00
24 Mar, 2010 11.6 11.6 11.6 11.6 700.00
23 Mar, 2010 11.6 11.6 11.6 11.6 125.00
22 Mar, 2010 11.41 11.7 11.35 11.5 2695.00
19 Mar, 2010 11.4 11.8 11.26 11.8 5614.00
18 Mar, 2010 11.34 11.58 11.25 11.58 1565.00