MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 11.11 11.11 11.0 11.1 716.00
26 Feb, 2010 11.25 11.25 11.23 11.25 7803.00
25 Feb, 2010 11.35 11.35 11.1 11.12 3412.00
24 Feb, 2010 11.2 11.49 11.2 11.45 5361.00
23 Feb, 2010 11.26 11.26 11.24 11.24 1090.00
22 Feb, 2010 10.91 11.4 10.91 11.4 2730.00
19 Feb, 2010 10.8 10.8 10.63 10.63 3120.00
18 Feb, 2010 10.87 11.02 10.75 11.0 2485.00
17 Feb, 2010 10.59 10.89 10.21 10.61 6308.00
16 Feb, 2010 10.49 10.78 10.19 10.6 9363.00