MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2010 10.3 10.74 10.3 10.4 11.01 Thousand
11 Feb, 2010 9.94 10.11 9.94 10.1 12.63 Thousand
10 Feb, 2010 9.83 10.1 9.55 10.09 11.91 Thousand
09 Feb, 2010 9.73 9.89 9.45 9.89 4943.00
08 Feb, 2010 9.59 9.75 9.4 9.45 9732.00
05 Feb, 2010 9.41 9.42 9.3 9.3 2070.00
04 Feb, 2010 9.2 9.2 9.2 9.2 2000.00
03 Feb, 2010 9.3 9.5 9.25 9.4 4440.00
02 Feb, 2010 9.49 9.5 9.49 9.5 497.00
01 Feb, 2010 9.6 9.6 9.54 9.54 585.00