MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 8.61 8.79 8.61 8.79 7754.00
11 Jan, 2010 8.85 8.85 8.68 8.68 3160.00
08 Jan, 2010 8.49 8.6 8.46 8.6 4518.00
06 Jan, 2010 8.24 8.49 8.24 8.49 800.00
05 Jan, 2010 8.1 8.47 7.7 8.09 9669.00
04 Jan, 2010 7.9 8.92 7.9 8.66 11.6 Thousand
31 Dec, 2009 8.01 8.75 8.01 8.74 7591.00
30 Dec, 2009 8.17 8.35 8.17 8.35 837.00
29 Dec, 2009 8.16 8.4 7.9 8.35 10.25 Thousand
28 Dec, 2009 7.95 8.17 7.95 8.17 1290.00