MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 8883.00 |
| 03 Dec, 2009 | 7.95 | 8.0 | 7.95 | 7.95 | 13.55 Thousand |
| 02 Dec, 2009 | 7.76 | 8.0 | 7.76 | 8.0 | 4646.00 |
| 01 Dec, 2009 | 7.8 | 7.8 | 7.8 | 7.8 | 600.00 |
| 30 Nov, 2009 | 7.98 | 7.98 | 7.98 | 7.98 | 100.00 |
| 27 Nov, 2009 | 7.65 | 7.65 | 7.65 | 7.65 | 1605.00 |
| 25 Nov, 2009 | 7.9 | 8.0 | 7.9 | 8.0 | 2581.00 |
| 24 Nov, 2009 | 8.0 | 8.0 | 7.92 | 7.92 | 1500.00 |
| 20 Nov, 2009 | 8.05 | 8.05 | 7.9 | 7.9 | 2071.00 |
| 18 Nov, 2009 | 8.05 | 8.05 | 8.05 | 8.05 | 995.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV