MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2009 | 7.82 | 8.0 | 7.82 | 7.95 | 9347.00 |
| 22 Dec, 2009 | 7.82 | 8.0 | 7.82 | 7.9 | 6661.00 |
| 21 Dec, 2009 | 7.76 | 8.0 | 7.76 | 7.84 | 3268.00 |
| 18 Dec, 2009 | 7.7 | 7.95 | 7.7 | 7.95 | 10.42 Thousand |
| 17 Dec, 2009 | 7.57 | 7.84 | 7.57 | 7.84 | 4565.00 |
| 16 Dec, 2009 | 7.99 | 8.0 | 7.8 | 7.8 | 3213.00 |
| 15 Dec, 2009 | 7.98 | 7.98 | 7.8 | 7.81 | 1509.00 |
| 11 Dec, 2009 | 7.95 | 7.95 | 7.81 | 7.81 | 5696.00 |
| 09 Dec, 2009 | 7.79 | 7.81 | 7.79 | 7.8 | 3809.00 |
| 07 Dec, 2009 | 7.98 | 8.0 | 7.84 | 7.84 | 3072.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV