MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 16 Nov, 2009 | 8.0 | 8.0 | 7.85 | 7.85 | 9200.00 |
| 13 Nov, 2009 | 8.17 | 8.18 | 8.0 | 8.0 | 11.33 Thousand |
| 11 Nov, 2009 | 8.02 | 8.02 | 8.0 | 8.0 | 1182.00 |
| 10 Nov, 2009 | 8.01 | 8.01 | 8.01 | 8.01 | 516.00 |
| 09 Nov, 2009 | 8.24 | 8.3 | 7.9 | 7.9 | 19.35 Thousand |
| 06 Nov, 2009 | 8.02 | 8.25 | 8.02 | 8.05 | 2882.00 |
| 05 Nov, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 3000.00 |
| 04 Nov, 2009 | 8.24 | 8.25 | 8.24 | 8.25 | 792.00 |
| 03 Nov, 2009 | 7.97 | 7.97 | 7.95 | 7.95 | 1259.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV