MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 11.5 11.75 11.5 11.75 1304.00
16 Mar, 2010 11.31 11.94 11.31 11.51 2133.00
15 Mar, 2010 11.36 11.36 11.25 11.25 1586.00
12 Mar, 2010 11.25 11.25 11.25 11.25 1350.00
11 Mar, 2010 11.26 11.48 11.25 11.41 1161.00
10 Mar, 2010 11.23 11.35 11.21 11.25 25.47 Thousand
09 Mar, 2010 11.39 11.39 11.35 11.35 1339.00
08 Mar, 2010 11.2 11.2 11.2 11.2 700.00
05 Mar, 2010 11.07 11.15 11.07 11.15 200.00
04 Mar, 2010 11.34 11.35 11.34 11.35 4239.00