MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 14.97 14.97 14.32 14.35 6954.00
09 Aug, 2010 15.01 15.25 14.66 14.99 24.43 Thousand
06 Aug, 2010 14.41 15.47 13.69 15.02 38.74 Thousand
05 Aug, 2010 14.68 14.68 14.4 14.4 9330.00
04 Aug, 2010 14.82 14.99 14.45 14.78 14.68 Thousand
03 Aug, 2010 14.81 14.98 14.76 14.81 7289.00
02 Aug, 2010 15.11 15.11 14.82 14.87 7457.00
30 Jul, 2010 14.63 15.18 14.63 14.99 21.33 Thousand
29 Jul, 2010 14.71 14.81 14.66 14.78 9996.00
28 Jul, 2010 15.08 15.08 14.69 14.72 12.66 Thousand