MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 15.1 15.4 15.1 15.21 5884.00
15 Dec, 2010 15.27 15.33 15.04 15.07 10.54 Thousand
14 Dec, 2010 15.34 15.34 14.79 15.21 4733.00
13 Dec, 2010 15.31 15.37 15.15 15.24 3727.00
10 Dec, 2010 15.28 15.37 15.11 15.31 8533.00
09 Dec, 2010 15.06 15.28 15.06 15.28 8878.00
08 Dec, 2010 15.19 15.2 15.01 15.12 3965.00
07 Dec, 2010 15.16 15.18 14.9 15.15 7517.00
06 Dec, 2010 14.67 15.02 14.65 15.02 3025.00
03 Dec, 2010 14.67 14.82 14.6 14.79 5390.00