MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2010 | 14.75 | 14.86 | 14.7 | 14.79 | 1745.00 |
| 16 Nov, 2010 | 14.87 | 14.87 | 14.62 | 14.62 | 5515.00 |
| 15 Nov, 2010 | 15.07 | 15.07 | 15.0 | 15.02 | 496.00 |
| 12 Nov, 2010 | 14.95 | 14.95 | 14.77 | 14.77 | 3914.00 |
| 11 Nov, 2010 | 15.15 | 15.15 | 15.0 | 15.02 | 2899.00 |
| 10 Nov, 2010 | 15.05 | 15.22 | 15.05 | 15.13 | 5949.00 |
| 09 Nov, 2010 | 15.2 | 15.2 | 15.03 | 15.08 | 5553.00 |
| 08 Nov, 2010 | 15.05 | 15.28 | 15.04 | 15.26 | 1978.00 |
| 05 Nov, 2010 | 15.1 | 15.19 | 15.0 | 15.09 | 6518.00 |
| 04 Nov, 2010 | 14.75 | 15.1 | 14.74 | 15.09 | 10.96 Thousand |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV