MidWestOne Financial Group Inc (MOFG)
USD 40.62
(2.5%)
USD 40.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2010 | 14.94 | 14.94 | 14.65 | 14.79 | 6615.00 |
| 01 Dec, 2010 | 14.76 | 14.99 | 14.54 | 14.88 | 16.41 Thousand |
| 30 Nov, 2010 | 14.56 | 14.75 | 14.0 | 14.45 | 9336.00 |
| 29 Nov, 2010 | 14.62 | 14.74 | 14.48 | 14.73 | 3605.00 |
| 26 Nov, 2010 | 14.2 | 14.87 | 14.2 | 14.77 | 300.00 |
| 24 Nov, 2010 | 14.72 | 14.97 | 14.44 | 14.97 | 5258.00 |
| 23 Nov, 2010 | 14.67 | 14.81 | 14.07 | 14.57 | 12.87 Thousand |
| 22 Nov, 2010 | 14.7 | 14.83 | 14.64 | 14.83 | 2128.00 |
| 19 Nov, 2010 | 14.71 | 14.84 | 14.7 | 14.84 | 6304.00 |
| 18 Nov, 2010 | 14.71 | 14.84 | 14.5 | 14.65 | 6537.00 |
MOGO
MOLN
MOMO
MOBXW
MODD
MODV