MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 15.2 15.5 14.89 15.11 3667.00
30 Dec, 2010 15.26 15.6 15.25 15.3 4892.00
29 Dec, 2010 15.37 15.56 15.37 15.38 1791.00
28 Dec, 2010 15.46 15.46 15.19 15.26 29.28 Thousand
27 Dec, 2010 15.28 15.48 15.28 15.47 3116.00
23 Dec, 2010 15.05 15.75 15.05 15.38 6195.00
22 Dec, 2010 15.59 15.71 15.1 15.48 2197.00
21 Dec, 2010 15.72 15.81 15.06 15.64 6253.00
20 Dec, 2010 15.48 15.94 15.48 15.74 5274.00
17 Dec, 2010 15.29 15.95 15.29 15.49 28.61 Thousand